시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	216,000	4,500	- 2.04%	154,817	33,291
10:36	216,000	4,500	- 2.04%	153,973	33,109
10:35	216,500	4,000	- 1.81%	153,873	33,087
10:34	215,000	5,500	- 2.49%	151,429	32,560
10:33	215,500	5,000	- 2.27%	151,411	32,556
10:32	215,250	5,250	- 2.38%	151,254	32,522
10:31	215,500	5,000	- 2.27%	150,989	32,465
10:30	215,000	5,500	- 2.49%	150,975	32,462
10:29	215,750	4,750	- 2.15%	150,174	32,290
10:28	215,750	4,750	- 2.15%	150,162	32,287