시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	216,000	4,500	- 2.04%	158,930	34,179
10:46	216,500	4,000	- 1.81%	158,267	34,036
10:45	216,500	4,000	- 1.81%	158,190	34,020
10:44	215,500	5,000	- 2.27%	157,673	33,908
10:43	216,000	4,500	- 2.04%	156,954	33,753
10:42	216,000	4,500	- 2.04%	155,154	33,364
10:41	216,000	4,500	- 2.04%	155,152	33,363
10:40	215,750	4,750	- 2.15%	155,070	33,346
10:39	215,500	5,000	- 2.27%	155,065	33,344
10:38	215,500	5,000	- 2.27%	154,868	33,302