시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	214,000	6,500	- 2.95%	162,993	35,053
10:56	214,500	6,000	- 2.72%	162,919	35,037
10:55	214,000	6,500	- 2.95%	162,732	34,997
10:54	214,000	6,500	- 2.95%	162,607	34,970
10:53	214,500	6,000	- 2.72%	162,324	34,910
10:52	215,500	5,000	- 2.27%	160,286	34,472
10:51	215,500	5,000	- 2.27%	159,340	34,268
10:50	216,000	4,500	- 2.04%	159,184	34,234
10:49	215,750	4,750	- 2.15%	159,073	34,210
10:48	216,000	4,500	- 2.04%	159,052	34,206