시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	215,000	5,500	- 2.49%	170,257	36,611
11:07	215,000	5,500	- 2.49%	170,132	36,585
11:06	215,000	5,500	- 2.49%	170,075	36,572
11:05	214,500	6,000	- 2.72%	169,394	36,426
11:04	215,000	5,500	- 2.49%	167,984	36,124
11:03	214,500	6,000	- 2.72%	167,110	35,936
11:02	214,500	6,000	- 2.72%	166,929	35,897
11:01	214,500	6,000	- 2.72%	166,787	35,867
11:00	214,500	6,000	- 2.72%	165,962	35,690
10:59	214,500	6,000	- 2.72%	163,074	35,070