시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	215,500	5,000	- 2.27%	175,427	37,724
11:17	215,500	5,000	- 2.27%	175,268	37,690
11:16	215,500	5,000	- 2.27%	175,134	37,661
11:15	216,000	4,500	- 2.04%	174,315	37,484
11:14	215,000	5,500	- 2.49%	171,061	36,784
11:13	215,000	5,500	- 2.49%	170,993	36,770
11:12	215,000	5,500	- 2.49%	170,499	36,663
11:11	214,500	6,000	- 2.72%	170,438	36,650
11:10	214,500	6,000	- 2.72%	170,425	36,647
11:09	214,500	6,000	- 2.72%	170,303	36,621