시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	214,000	6,500	- 2.95%	182,998	39,350
11:27	214,000	6,500	- 2.95%	182,857	39,320
11:26	215,000	5,500	- 2.49%	182,492	39,241
11:25	214,500	6,000	- 2.72%	182,385	39,218
11:24	215,000	5,500	- 2.49%	182,095	39,156
11:23	214,000	6,500	- 2.95%	178,227	38,326
11:22	215,500	5,000	- 2.27%	176,301	37,912
11:21	215,000	5,500	- 2.49%	176,180	37,886
11:20	215,500	5,000	- 2.27%	176,141	37,878
11:19	215,250	5,250	- 2.38%	175,938	37,834