시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	214,000	6,500	- 2.95%	190,513	40,956
11:37	213,500	7,000	- 3.18%	187,233	40,255
11:36	213,500	7,000	- 3.18%	186,717	40,145
11:35	214,000	6,500	- 2.95%	184,312	39,631
11:34	214,250	6,250	- 2.83%	183,425	39,441
11:33	214,500	6,000	- 2.72%	183,422	39,441
11:32	214,000	6,500	- 2.95%	183,322	39,419
11:31	214,500	6,000	- 2.72%	183,309	39,417
11:30	214,500	6,000	- 2.72%	183,153	39,383
11:29	214,000	6,500	- 2.95%	183,087	39,369