시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	213,250	7,250	- 3.29%	199,468	42,865
11:47	213,000	7,500	- 3.40%	192,720	41,427
11:46	213,500	7,000	- 3.18%	192,709	41,424
11:45	213,000	7,500	- 3.40%	192,611	41,404
11:44	213,500	7,000	- 3.18%	192,589	41,399
11:43	213,500	7,000	- 3.18%	192,414	41,362
11:42	213,000	7,500	- 3.40%	192,409	41,360
11:41	213,000	7,500	- 3.40%	192,278	41,333
11:40	214,000	6,500	- 2.95%	191,413	41,148
11:39	214,000	6,500	- 2.95%	190,585	40,971