시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	214,000	6,500	- 2.95%	207,540	44,589
11:58	213,500	7,000	- 3.18%	207,448	44,570
11:57	214,000	6,500	- 2.95%	207,351	44,549
11:56	214,000	6,500	- 2.95%	207,050	44,485
11:55	213,500	7,000	- 3.18%	207,029	44,480
11:54	213,750	6,750	- 3.06%	205,055	44,058
11:53	214,000	6,500	- 2.95%	205,052	44,057
11:51	213,750	6,750	- 3.06%	204,951	44,036
11:50	214,000	6,500	- 2.95%	204,107	43,855
11:49	214,000	6,500	- 2.95%	204,088	43,851