| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 213,750 | 6,750 | - 3.06% | 208,261 | 44,744 |
| 12:08 | 214,000 | 6,500 | - 2.95% | 208,245 | 44,740 |
| 12:07 | 214,000 | 6,500 | - 2.95% | 208,125 | 44,715 |
| 12:06 | 214,000 | 6,500 | - 2.95% | 208,069 | 44,703 |
| 12:05 | 214,000 | 6,500 | - 2.95% | 208,028 | 44,694 |
| 12:04 | 214,000 | 6,500 | - 2.95% | 207,865 | 44,659 |
| 12:03 | 214,000 | 6,500 | - 2.95% | 207,831 | 44,652 |
| 12:02 | 213,500 | 7,000 | - 3.18% | 207,719 | 44,628 |
| 12:01 | 213,750 | 6,750 | - 3.06% | 207,714 | 44,627 |
| 12:00 | 214,000 | 6,500 | - 2.95% | 207,601 | 44,602 |