시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	216,000	4,500	- 2.04%	357,265	76,530
15:09	216,000	4,500	- 2.04%	356,349	76,332
15:08	216,000	4,500	- 2.04%	355,441	76,136
15:07	216,000	4,500	- 2.04%	355,159	76,075
15:06	215,000	5,500	- 2.49%	352,776	75,562
15:05	215,000	5,500	- 2.49%	349,692	74,898
15:04	215,500	5,000	- 2.27%	348,683	74,681
15:03	215,500	5,000	- 2.27%	348,238	74,585
15:02	215,500	5,000	- 2.27%	347,822	74,495
15:01	215,000	5,500	- 2.49%	347,241	74,370