시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	214,000	6,500	- 2.95%	212,254	45,598
12:18	214,000	6,500	- 2.95%	212,116	45,568
12:17	214,000	6,500	- 2.95%	212,022	45,548
12:16	214,000	6,500	- 2.95%	211,964	45,536
12:15	213,500	7,000	- 3.18%	211,942	45,531
12:14	213,750	6,750	- 3.06%	211,851	45,512
12:13	214,000	6,500	- 2.95%	211,531	45,443
12:12	214,000	6,500	- 2.95%	208,551	44,806
12:11	214,000	6,500	- 2.95%	208,403	44,774
12:10	214,000	6,500	- 2.95%	208,380	44,769