시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	213,750	6,750	- 3.06%	213,086	45,776
12:28	214,000	6,500	- 2.95%	213,011	45,760
12:27	213,750	6,750	- 3.06%	212,884	45,733
12:26	214,000	6,500	- 2.95%	212,881	45,732
12:25	214,000	6,500	- 2.95%	212,864	45,728
12:24	213,500	7,000	- 3.18%	212,719	45,697
12:23	214,000	6,500	- 2.95%	212,687	45,690
12:22	213,500	7,000	- 3.18%	212,374	45,624
12:21	214,000	6,500	- 2.95%	212,357	45,620
12:20	214,000	6,500	- 2.95%	212,270	45,601