시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	214,000	6,500	- 2.95%	214,642	46,109
12:38	214,000	6,500	- 2.95%	214,512	46,081
12:37	213,750	6,750	- 3.06%	214,335	46,043
12:36	214,000	6,500	- 2.95%	213,987	45,969
12:35	214,000	6,500	- 2.95%	213,918	45,954
12:34	214,000	6,500	- 2.95%	213,839	45,937
12:33	214,000	6,500	- 2.95%	213,509	45,866
12:32	214,000	6,500	- 2.95%	213,423	45,848
12:31	213,500	7,000	- 3.18%	213,223	45,805
12:30	214,000	6,500	- 2.95%	213,173	45,794