시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	214,000	6,500	- 2.95%	217,369	46,692
12:48	214,000	6,500	- 2.95%	215,564	46,306
12:47	214,000	6,500	- 2.95%	215,488	46,290
12:46	214,000	6,500	- 2.95%	215,260	46,241
12:45	213,500	7,000	- 3.18%	215,203	46,229
12:44	214,000	6,500	- 2.95%	215,103	46,207
12:43	214,000	6,500	- 2.95%	215,082	46,203
12:42	214,000	6,500	- 2.95%	214,923	46,169
12:41	214,000	6,500	- 2.95%	214,910	46,166
12:40	214,000	6,500	- 2.95%	214,774	46,137