시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	214,000	6,500	- 2.95%	221,707	47,620
12:58	214,000	6,500	- 2.95%	220,721	47,409
12:57	214,000	6,500	- 2.95%	220,452	47,352
12:56	214,000	6,500	- 2.95%	220,178	47,293
12:55	214,000	6,500	- 2.95%	220,009	47,257
12:54	214,000	6,500	- 2.95%	219,593	47,168
12:53	214,000	6,500	- 2.95%	219,116	47,066
12:52	214,000	6,500	- 2.95%	218,855	47,010
12:51	214,000	6,500	- 2.95%	218,145	46,858
12:50	214,000	6,500	- 2.95%	218,002	46,828