시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	214,500	6,000	- 2.72%	238,798	51,282
13:08	214,500	6,000	- 2.72%	238,772	51,276
13:07	214,250	6,250	- 2.83%	238,641	51,248
13:06	214,500	6,000	- 2.72%	238,622	51,244
13:05	214,500	6,000	- 2.72%	238,411	51,199
13:04	214,500	6,000	- 2.72%	237,342	50,970
13:03	214,500	6,000	- 2.72%	236,648	50,821
13:02	214,750	5,750	- 2.61%	236,267	50,739
13:01	215,000	5,500	- 2.49%	235,869	50,654
13:00	214,000	6,500	- 2.95%	232,423	49,914