시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	213,500	7,000	- 3.18%	242,889	52,158
13:18	214,500	6,000	- 2.72%	240,236	51,590
13:17	214,000	6,500	- 2.95%	240,190	51,580
13:16	214,500	6,000	- 2.72%	240,131	51,568
13:15	214,000	6,500	- 2.95%	239,800	51,497
13:14	214,500	6,000	- 2.72%	239,139	51,355
13:13	214,500	6,000	- 2.72%	239,121	51,351
13:12	214,500	6,000	- 2.72%	239,016	51,329
13:11	214,500	6,000	- 2.72%	239,009	51,327
13:10	214,250	6,250	- 2.83%	238,847	51,292