시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	213,250	7,250	- 3.29%	246,186	52,862
13:29	213,500	7,000	- 3.18%	243,748	52,342
13:28	214,000	6,500	- 2.95%	243,323	52,251
13:27	213,500	7,000	- 3.18%	243,269	52,239
13:26	214,000	6,500	- 2.95%	243,256	52,237
13:25	213,750	6,750	- 3.06%	243,160	52,216
13:24	214,000	6,500	- 2.95%	243,156	52,215
13:23	213,500	7,000	- 3.18%	242,993	52,180
13:22	214,000	6,500	- 2.95%	242,985	52,179
13:20	213,750	6,750	- 3.06%	242,892	52,159