시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	213,500	7,000	- 3.18%	248,680	53,395
13:39	213,500	7,000	- 3.18%	248,438	53,343
13:38	213,500	7,000	- 3.18%	248,285	53,310
13:37	213,500	7,000	- 3.18%	248,119	53,275
13:36	213,500	7,000	- 3.18%	247,788	53,204
13:35	213,000	7,500	- 3.40%	247,686	53,182
13:34	213,500	7,000	- 3.18%	247,522	53,147
13:33	213,500	7,000	- 3.18%	246,832	53,000
13:32	213,250	7,250	- 3.29%	246,608	52,952
13:31	213,500	7,000	- 3.18%	246,397	52,907