시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	213,000	7,500	- 3.40%	267,485	57,401
13:49	214,000	6,500	- 2.95%	266,742	57,243
13:48	213,500	7,000	- 3.18%	266,481	57,187
13:47	213,500	7,000	- 3.18%	265,134	56,900
13:46	213,000	7,500	- 3.40%	252,962	54,306
13:45	213,000	7,500	- 3.40%	252,930	54,300
13:44	213,000	7,500	- 3.40%	252,813	54,275
13:43	212,500	8,000	- 3.63%	252,548	54,218
13:42	213,000	7,500	- 3.40%	252,530	54,215
13:41	213,500	7,000	- 3.18%	248,762	53,412