시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	215,000	5,500	- 2.49%	375,311	80,414
15:19	215,000	5,500	- 2.49%	367,280	78,688
15:18	215,000	5,500	- 2.49%	365,616	78,330
15:17	215,500	5,000	- 2.27%	365,264	78,254
15:16	215,000	5,500	- 2.49%	364,737	78,140
15:15	215,000	5,500	- 2.49%	362,946	77,755
15:14	215,500	5,000	- 2.27%	362,105	77,574
15:13	215,000	5,500	- 2.49%	361,868	77,523
15:12	215,500	5,000	- 2.27%	358,898	76,883
15:11	216,000	4,500	- 2.04%	358,368	76,768