시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	32,700	50	+ 0.15%	13,563	443
13:58	32,650	0	0.00%	13,534	442
13:57	32,650	0	0.00%	13,526	441
13:56	32,650	0	0.00%	13,519	441
13:55	32,650	0	0.00%	13,512	441
13:54	32,650	0	0.00%	13,511	441
13:53	32,700	50	+ 0.15%	13,485	440
13:52	32,700	50	+ 0.15%	13,426	438
13:51	32,650	0	0.00%	13,310	434
13:50	32,650	0	0.00%	13,293	434