시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,100	450	+ 1.38%	17,094	559
14:09	32,950	300	+ 0.92%	16,529	540
14:08	33,000	350	+ 1.07%	16,455	538
14:07	32,850	200	+ 0.61%	16,344	534
14:06	33,000	350	+ 1.07%	16,106	526
14:05	32,800	150	+ 0.46%	14,041	458
14:04	32,650	0	0.00%	13,655	446
14:02	32,650	0	0.00%	13,606	444
14:01	32,700	50	+ 0.15%	13,599	444
14:00	32,700	50	+ 0.15%	13,571	443