시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,950	300	+ 0.92%	19,104	625
14:19	33,150	500	+ 1.53%	18,917	619
14:18	33,100	450	+ 1.38%	18,829	616
14:17	33,100	450	+ 1.38%	18,758	614
14:16	33,150	500	+ 1.53%	18,496	605
14:15	33,100	450	+ 1.38%	18,055	590
14:14	32,900	250	+ 0.77%	17,943	587
14:13	33,050	400	+ 1.23%	17,838	583
14:12	33,000	350	+ 1.07%	17,637	577
14:11	33,050	400	+ 1.23%	17,504	572