시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,000	350	+ 1.07%	20,313	665
14:29	33,000	350	+ 1.07%	20,174	661
14:28	33,150	500	+ 1.53%	20,104	658
14:27	33,050	400	+ 1.23%	19,926	652
14:26	33,100	450	+ 1.38%	19,826	649
14:25	33,100	450	+ 1.38%	19,734	646
14:24	33,100	450	+ 1.38%	19,556	640
14:23	32,950	300	+ 0.92%	19,429	636
14:22	33,100	450	+ 1.38%	19,276	631
14:21	33,050	400	+ 1.23%	19,195	628