시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,100	450	+ 1.38%	21,457	703
14:39	33,100	450	+ 1.38%	21,356	700
14:38	33,000	350	+ 1.07%	21,284	697
14:37	33,050	400	+ 1.23%	21,211	695
14:36	33,000	350	+ 1.07%	20,924	685
14:35	33,000	350	+ 1.07%	20,863	683
14:34	32,900	250	+ 0.77%	20,777	680
14:33	33,050	400	+ 1.23%	20,709	678
14:32	33,100	450	+ 1.38%	20,609	675
14:31	33,050	400	+ 1.23%	20,388	668