시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,200	550	+ 1.69%	22,548	739
14:49	33,150	500	+ 1.53%	22,433	735
14:48	33,150	500	+ 1.53%	22,365	733
14:47	33,200	550	+ 1.69%	22,238	729
14:46	33,200	550	+ 1.69%	22,085	724
14:45	33,150	500	+ 1.53%	22,037	722
14:44	33,150	500	+ 1.53%	21,843	716
14:43	33,150	500	+ 1.53%	21,727	712
14:42	33,150	500	+ 1.53%	21,675	710
14:41	33,100	450	+ 1.38%	21,570	707