시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,850	200	+ 0.61%	1,810	59
09:16	32,850	200	+ 0.61%	1,778	58
09:15	32,850	200	+ 0.61%	1,688	55
09:14	32,850	200	+ 0.61%	1,602	52
09:12	32,850	200	+ 0.61%	1,526	50
09:11	32,800	150	+ 0.46%	975	32
09:10	32,800	150	+ 0.46%	761	25
09:09	32,700	50	+ 0.15%	411	13
09:07	32,800	150	+ 0.46%	407	13
09:06	32,650	0	0.00%	360	12