시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	32,750	100	+ 0.31%	2,168	71
09:31	32,750	100	+ 0.31%	1,954	64
09:30	32,650	0	0.00%	1,950	64
09:28	32,700	50	+ 0.15%	1,914	63
09:27	32,750	100	+ 0.31%	1,896	62
09:25	32,800	150	+ 0.46%	1,823	60
09:23	32,800	150	+ 0.46%	1,820	60
09:22	32,800	150	+ 0.46%	1,819	60
09:20	32,800	150	+ 0.46%	1,818	60
09:19	32,850	200	+ 0.61%	1,816	60