시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	32,650	0	0.00%	2,663	87
09:43	32,650	0	0.00%	2,660	87
09:42	32,600	50	- 0.15%	2,659	87
09:41	32,700	50	+ 0.15%	2,559	84
09:39	32,650	0	0.00%	2,495	82
09:38	32,600	50	- 0.15%	2,405	79
09:37	32,600	50	- 0.15%	2,326	76
09:36	32,600	50	- 0.15%	2,318	76
09:35	32,600	50	- 0.15%	2,315	76
09:33	32,750	100	+ 0.31%	2,289	75