시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,250	600	+ 1.84%	24,437	802
14:59	33,300	650	+ 1.99%	24,280	797
14:58	33,250	600	+ 1.84%	24,191	794
14:57	33,250	600	+ 1.84%	24,099	791
14:56	33,300	650	+ 1.99%	23,977	787
14:55	33,200	550	+ 1.69%	23,687	777
14:54	33,300	650	+ 1.99%	23,455	769
14:53	33,200	550	+ 1.69%	23,285	764
14:52	33,300	650	+ 1.99%	23,163	760
14:51	33,300	650	+ 1.99%	23,075	757