시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	32,550	100	- 0.31%	3,073	101
09:54	32,550	100	- 0.31%	3,057	100
09:52	32,600	50	- 0.15%	3,011	98
09:51	32,600	50	- 0.15%	3,009	98
09:50	32,650	0	0.00%	2,805	92
09:49	32,650	0	0.00%	2,804	92
09:48	32,650	0	0.00%	2,676	88
09:47	32,650	0	0.00%	2,675	88
09:46	32,650	0	0.00%	2,667	87
09:45	32,650	0	0.00%	2,664	87