시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	32,500	150	- 0.46%	3,412	112
10:06	32,500	150	- 0.46%	3,395	111
10:04	32,500	150	- 0.46%	3,394	111
10:03	32,500	150	- 0.46%	3,376	110
10:02	32,500	150	- 0.46%	3,313	108
10:01	32,500	150	- 0.46%	3,295	108
10:00	32,500	150	- 0.46%	3,292	108
09:59	32,500	150	- 0.46%	3,264	107
09:58	32,500	150	- 0.46%	3,262	107
09:56	32,550	100	- 0.31%	3,074	101