시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	32,450	200	- 0.61%	5,219	170
10:23	32,500	150	- 0.46%	5,185	169
10:22	32,450	200	- 0.61%	5,166	169
10:20	32,500	150	- 0.46%	5,090	166
10:17	32,550	100	- 0.31%	5,012	164
10:15	32,550	100	- 0.31%	4,971	162
10:14	32,550	100	- 0.31%	4,970	162
10:12	32,550	100	- 0.31%	4,945	161
10:11	32,550	100	- 0.31%	3,498	114
10:09	32,550	100	- 0.31%	3,442	113