시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	32,400	250	- 0.77%	5,524	180
10:33	32,450	200	- 0.61%	5,504	180
10:32	32,450	200	- 0.61%	5,502	179
10:31	32,450	200	- 0.61%	5,382	176
10:30	32,400	250	- 0.77%	5,362	175
10:29	32,400	250	- 0.77%	5,310	173
10:28	32,400	250	- 0.77%	5,300	173
10:27	32,400	250	- 0.77%	5,290	173
10:26	32,450	200	- 0.61%	5,278	172
10:25	32,450	200	- 0.61%	5,250	171