시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	32,550	100	- 0.31%	5,840	190
10:48	32,550	100	- 0.31%	5,837	190
10:45	32,550	100	- 0.31%	5,831	190
10:43	32,500	150	- 0.46%	5,750	188
10:41	32,550	100	- 0.31%	5,712	186
10:40	32,550	100	- 0.31%	5,702	186
10:39	32,500	150	- 0.46%	5,701	186
10:37	32,550	100	- 0.31%	5,698	186
10:36	32,400	250	- 0.77%	5,544	181
10:35	32,400	250	- 0.77%	5,534	180