시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	32,650	0	0.00%	7,555	246
11:03	32,650	0	0.00%	7,523	245
11:02	32,550	100	- 0.31%	6,252	204
11:00	32,475	175	- 0.54%	6,025	196
10:58	32,475	175	- 0.54%	5,979	195
10:57	32,500	150	- 0.46%	5,959	194
10:55	32,450	200	- 0.61%	5,949	194
10:54	32,500	150	- 0.46%	5,948	194
10:53	32,500	150	- 0.46%	5,886	192
10:50	32,550	100	- 0.31%	5,843	191