시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	32,550	100	- 0.31%	8,156	266
11:19	32,550	100	- 0.31%	8,154	266
11:16	32,650	0	0.00%	8,078	263
11:15	32,600	50	- 0.15%	7,963	260
11:12	32,600	50	- 0.15%	7,693	251
11:11	32,700	50	+ 0.15%	7,683	251
11:10	32,700	50	+ 0.15%	7,665	250
11:07	32,700	50	+ 0.15%	7,664	250
11:06	32,700	50	+ 0.15%	7,639	249
11:05	32,650	0	0.00%	7,556	246