시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	32,500	150	- 0.46%	8,319	271
11:34	32,450	200	- 0.61%	8,296	271
11:33	32,450	200	- 0.61%	8,291	270
11:32	32,500	150	- 0.46%	8,273	270
11:31	32,500	150	- 0.46%	8,267	270
11:30	32,500	150	- 0.46%	8,252	269
11:29	32,550	100	- 0.31%	8,226	268
11:28	32,550	100	- 0.31%	8,215	268
11:23	32,600	50	- 0.15%	8,160	266
11:22	32,600	50	- 0.15%	8,159	266