시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	32,450	200	- 0.61%	8,462	276
11:45	32,500	150	- 0.46%	8,445	275
11:44	32,450	200	- 0.61%	8,405	274
11:43	32,450	200	- 0.61%	8,395	274
11:42	32,450	200	- 0.61%	8,390	274
11:41	32,450	200	- 0.61%	8,380	273
11:40	32,450	200	- 0.61%	8,375	273
11:39	32,450	200	- 0.61%	8,370	273
11:38	32,450	200	- 0.61%	8,360	273
11:36	32,500	150	- 0.46%	8,355	272