시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	32,600	50	- 0.15%	8,750	285
11:56	32,600	50	- 0.15%	8,708	284
11:55	32,550	100	- 0.31%	8,706	284
11:54	32,550	100	- 0.31%	8,700	284
11:53	32,550	100	- 0.31%	8,689	283
11:51	32,550	100	- 0.31%	8,622	281
11:50	32,500	150	- 0.46%	8,572	279
11:49	32,500	150	- 0.46%	8,566	279
11:48	32,500	150	- 0.46%	8,564	279
11:47	32,500	150	- 0.46%	8,563	279