시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,250	600	+ 1.84%	25,924	851
15:09	33,300	650	+ 1.99%	25,811	848
15:08	33,300	650	+ 1.99%	25,715	844
15:07	33,250	600	+ 1.84%	25,647	842
15:06	33,250	600	+ 1.84%	25,536	838
15:05	33,200	550	+ 1.69%	25,363	833
15:04	33,250	600	+ 1.84%	25,166	826
15:03	33,200	550	+ 1.69%	24,751	812
15:02	33,250	600	+ 1.84%	24,677	810
15:01	33,200	550	+ 1.69%	24,605	807