시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,650	0	0.00%	9,618	314
12:09	32,650	0	0.00%	9,481	309
12:08	32,600	50	- 0.15%	9,460	308
12:07	32,650	0	0.00%	9,446	308
12:06	32,650	0	0.00%	9,430	308
12:05	32,700	50	+ 0.15%	9,294	303
12:04	32,650	0	0.00%	9,285	303
12:01	32,600	50	- 0.15%	9,282	303
12:00	32,650	0	0.00%	8,800	287
11:58	32,550	100	- 0.31%	8,762	286