시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	32,650	0	0.00%	10,029	327
12:21	32,650	0	0.00%	10,028	327
12:20	32,650	0	0.00%	9,960	325
12:19	32,700	50	+ 0.15%	9,941	324
12:17	32,600	50	- 0.15%	9,940	324
12:16	32,700	50	+ 0.15%	9,938	324
12:15	32,650	0	0.00%	9,914	323
12:14	32,700	50	+ 0.15%	9,655	315
12:12	32,750	100	+ 0.31%	9,654	315
12:11	32,700	50	+ 0.15%	9,651	315