시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	32,600	50	- 0.15%	10,108	330
12:33	32,600	50	- 0.15%	10,103	329
12:32	32,600	50	- 0.15%	10,097	329
12:31	32,600	50	- 0.15%	10,092	329
12:30	32,600	50	- 0.15%	10,065	328
12:29	32,600	50	- 0.15%	10,064	328
12:28	32,650	0	0.00%	10,046	328
12:27	32,650	0	0.00%	10,040	327
12:24	32,650	0	0.00%	10,031	327
12:23	32,650	0	0.00%	10,030	327