시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	32,600	50	- 0.15%	10,548	344
12:43	32,650	0	0.00%	10,527	343
12:42	32,650	0	0.00%	10,445	341
12:41	32,700	50	+ 0.15%	10,439	340
12:40	32,700	50	+ 0.15%	10,437	340
12:39	32,700	50	+ 0.15%	10,435	340
12:38	32,700	50	+ 0.15%	10,422	340
12:37	32,700	50	+ 0.15%	10,413	340
12:36	32,600	50	- 0.15%	10,388	339
12:35	32,700	50	+ 0.15%	10,383	339