시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	32,700	50	+ 0.15%	10,852	354
12:55	32,650	0	0.00%	10,785	352
12:54	32,700	50	+ 0.15%	10,784	352
12:53	32,700	50	+ 0.15%	10,777	352
12:52	32,600	50	- 0.15%	10,720	350
12:51	32,700	50	+ 0.15%	10,718	350
12:49	32,600	50	- 0.15%	10,695	349
12:48	32,750	100	+ 0.31%	10,694	349
12:47	32,700	50	+ 0.15%	10,669	348
12:46	32,650	0	0.00%	10,668	348