시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	32,650	0	0.00%	11,404	372
13:07	32,650	0	0.00%	11,319	369
13:06	32,650	0	0.00%	11,317	369
13:05	32,650	0	0.00%	11,310	369
13:04	32,650	0	0.00%	11,303	369
13:02	32,650	0	0.00%	11,290	368
13:01	32,650	0	0.00%	11,283	368
13:00	32,650	0	0.00%	11,264	367
12:59	32,700	50	+ 0.15%	11,257	367
12:58	32,650	0	0.00%	11,250	367