시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	32,550	100	- 0.31%	11,511	376
13:17	32,550	100	- 0.31%	11,504	375
13:16	32,550	100	- 0.31%	11,496	375
13:15	32,600	50	- 0.15%	11,469	374
13:14	32,550	100	- 0.31%	11,464	374
13:13	32,550	100	- 0.31%	11,452	374
13:12	32,650	0	0.00%	11,440	373
13:11	32,600	50	- 0.15%	11,431	373
13:10	32,600	50	- 0.15%	11,430	373
13:09	32,600	50	- 0.15%	11,422	373